Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.66 | 173.65 | 173.66 | 0.16 | 0.09 % | 15,911,862 | 10:31:49 |
| AMD | Advanced Micro Devices | 160.71 | 160.71 | 160.72 | 0.51 | 0.32 % | 22,116,772 | 10:31:51 |
| AMZN | Amazon.com | 179.69 | 179.68 | 179.70 | -1.27 | -0.70 % | 21,369,491 | 10:31:51 |
| AXP | American Express | 236.88 | 0.00 | 0.00 | -2.04 | -0.85 % | 699,207 | 10:31:51 |
| BA | Boeing | 173.195 | 0.00 | 0.00 | -0.295 | -0.17 % | 2,489,851 | 10:31:45 |
| BABA | Alibaba | 74.8601 | 0.00 | 0.00 | -1.55 | -2.03 % | 5,189,556 | 10:31:51 |
| BAC | Bank of America | 37.50 | 0.00 | 0.00 | -0.05 | -0.13 % | 6,966,349 | 10:31:49 |
| COIN | Coinbase Global | 210.05 | 209.97 | 210.18 | -8.11 | -3.72 % | 3,872,512 | 10:31:51 |
| CRM | Salesforce | 272.50 | 0.00 | 0.00 | -3.24 | -1.18 % | 1,436,364 | 10:31:51 |
| DIS | Walt Disney | 111.38 | 0.00 | 0.00 | -0.70 | -0.62 % | 2,429,569 | 10:31:49 |
| DOW | Dow | 57.40 | 0.00 | 0.00 | -0.40 | -0.69 % | 996,815 | 10:31:34 |
| GOOGL | Alphabet | 165.43 | 165.42 | 165.43 | -0.72 | -0.43 % | 10,081,377 | 10:31:51 |
| GS | Goldman Sachs | 428.62 | 0.00 | 0.00 | -2.19 | -0.51 % | 617,697 | 10:31:51 |
| HD | Home Depot | 334.09 | 0.00 | 0.00 | -2.71 | -0.80 % | 614,421 | 10:31:47 |
| IBM | International Business M... | 165.345 | 0.00 | 0.00 | -2.09 | -1.25 % | 1,234,074 | 10:31:45 |
| INTC | Intel | 30.88 | 30.88 | 30.89 | -0.48 | -1.53 % | 22,305,492 | 10:31:50 |
| IWM | iShares Russell 2000 | 197.32 | 0.00 | 0.00 | -2.64 | -1.32 % | 9,219,352 | 10:31:47 |
| JNJ | Johnson and Johnson | 145.53 | 0.00 | 0.00 | -1.29 | -0.88 % | 2,276,713 | 10:31:48 |
| JPM | JP Morgan Chase | 193.615 | 0.00 | 0.00 | 0.335 | 0.17 % | 2,547,776 | 10:31:47 |
| KO | Coca Cola | 61.70 | 0.00 | 0.00 | -0.34 | -0.55 % | 6,090,544 | 10:31:50 |
| MCD | McDonalds | 272.4882 | 0.00 | 0.00 | -1.06 | -0.39 % | 3,444,880 | 10:31:48 |
| META | Meta Platforms | 435.7034 | 435.57 | 435.84 | 3.08 | 0.71 % | 7,267,090 | 10:31:51 |
| MRK | Merck | 130.07 | 0.00 | 0.00 | -0.05 | -0.04 % | 1,365,835 | 10:31:49 |
| MSFT | Microsoft | 396.6699 | 396.56 | 396.60 | -5.58 | -1.39 % | 6,750,650 | 10:31:51 |
| MU | Micron Technology | 114.77 | 114.72 | 114.75 | 0.41 | 0.36 % | 5,194,804 | 10:31:51 |
| NKE | Nike | 92.9491 | 0.00 | 0.00 | -1.11 | -1.18 % | 1,544,820 | 10:31:51 |
| ORCL | Oracle | 114.365 | 0.00 | 0.00 | -2.13 | -1.82 % | 1,480,512 | 10:31:49 |
| PYPL | PayPal | 68.31 | 68.29 | 68.32 | 1.32 | 1.97 % | 25,803,111 | 10:31:51 |
| QCOM | QUALCOMM | 167.46 | 167.44 | 167.49 | -1.74 | -1.03 % | 1,481,550 | 10:31:51 |
| QQQ | Invesco QQQ Trust Series 1 | 429.1405 | 429.14 | 429.14 | -3.61 | -0.83 % | 10,949,476 | 10:31:51 |
| SOXL | Direxion Daily Semicondu... | 39.92 | 0.00 | 0.00 | -0.69 | -1.70 % | 23,596,736 | 10:31:51 |
| SPY | SPDR S&P 500 | 506.54 | 0.00 | 0.00 | -3.52 | -0.69 % | 19,273,229 | 10:31:51 |
| TRV | The Travelers Companies | 212.07 | 0.00 | 0.00 | -0.83 | -0.39 % | 258,068 | 10:31:37 |
| TSLA | Tesla | 183.70 | 183.68 | 183.73 | -10.35 | -5.33 % | 61,535,165 | 10:31:54 |
| V | Visa | 269.905 | 0.00 | 0.00 | -1.94 | -0.71 % | 1,366,335 | 10:31:51 |
| VZ | Verizon Communications | 39.675 | 0.00 | 0.00 | -0.415 | -1.04 % | 3,581,903 | 10:31:51 |
| WBA | Walgreens Boots Alliance | 17.685 | 17.68 | 17.69 | -0.335 | -1.86 % | 2,464,263 | 10:31:00 |
| XOM | Exxon Mobil | 119.38 | 0.00 | 0.00 | -0.26 | -0.22 % | 5,219,507 | 10:31:49 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
